Time Out Group plc (TMO)

GBX 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 17.0 17.0 17.0 17.0 -
24 Jul, 2025 17.0 17.0 16.5 17.0 10.97 Thousand
23 Jul, 2025 17.0 17.9 16.5 17.9 9046.00
22 Jul, 2025 17.0 17.5 16.5 17.0 1373.00
21 Jul, 2025 17.5 17.9 17.5 17.9 16.00
18 Jul, 2025 17.0 17.5 16.5 17.0 14.92 Thousand
17 Jul, 2025 17.0 17.0 17.0 17.0 -
16 Jul, 2025 17.0 17.02 17.0 17.0 122.00
15 Jul, 2025 17.0 17.08 17.0 17.0 314.00
14 Jul, 2025 17.0 17.1 16.5 17.0 108.78 Thousand