Time Out Group plc (TMO)
GBX 15.75
(0.0%)
GBX 15.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 72.5 Thousand |
| 07 Feb, 2024 | 52.5 | 52.5 | 51.0 | 52.5 | 7133.00 |
| 06 Feb, 2024 | 52.5 | 52.5 | 51.0 | 52.5 | 35.13 Thousand |
| 05 Feb, 2024 | 52.5 | 52.5 | 51.0 | 52.5 | 8709.00 |
| 02 Feb, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Feb, 2024 | 52.5 | 52.5 | 51.0 | 52.5 | 500 Thousand |
| 31 Jan, 2024 | 52.0 | 52.0 | 51.1 | 52.0 | 2903.00 |
| 30 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 29 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 26 Jan, 2024 | 52.4 | 52.4 | 51.0 | 52.0 | 1 Million |
TMPL
TMT
TND
TMG
TMI
TMIP