TMT Investments PLC (TMT)

USD 3.27

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.92 2.92 2.92 2.92 23.35 Thousand
21 Jan, 2025 2.84 2.93 2.84 2.93 43.00
20 Jan, 2025 2.82 3.12 2.82 2.92 540.00
17 Jan, 2025 2.97 2.97 2.97 2.97 -
16 Jan, 2025 3.12 3.12 2.82 2.97 9150.00
15 Jan, 2025 2.9 3.0 2.82 3.0 5860.00
14 Jan, 2025 3.06 3.06 2.98 2.98 3000.00
13 Jan, 2025 2.98 2.98 2.98 2.98 -
10 Jan, 2025 3.1 3.1 2.82 2.94 15.37 Thousand
09 Jan, 2025 2.82 3.04 2.82 3.04 12.31 Thousand