TMT Investments PLC (TMT)
USD 3.17
(-0.94%)
USD 3.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.19 | 3.2 | 3.15 | 3.16 | 1865.00 |
| 30 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 210.00 |
| 27 Sep, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 4.00 |
| 26 Sep, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 800.00 |
| 25 Sep, 2024 | 3.19 | 3.24 | 3.19 | 3.23 | 4197.00 |
| 24 Sep, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 6805.00 |
| 23 Sep, 2024 | 3.28 | 3.4 | 3.25 | 3.25 | 1365.00 |
| 20 Sep, 2024 | 3.22 | 3.38 | 3.2 | 3.2 | 42.32 Thousand |
| 19 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 18 Sep, 2024 | 3.22 | 3.34 | 3.2 | 3.34 | 938.00 |
TND
TON
TORG
TMIP
TMO
TMPL