TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 1.74 1.74 1.74 1.74 -
16 Sep, 2015 1.74 1.74 1.74 1.74 -
15 Sep, 2015 1.74 1.74 1.74 1.74 -
14 Sep, 2015 1.74 1.74 1.74 1.74 -
11 Sep, 2015 1.74 1.74 1.74 1.74 -
10 Sep, 2015 1.74 1.74 1.74 1.74 -
09 Sep, 2015 1.74 1.74 1.74 1.74 -
08 Sep, 2015 1.74 1.74 1.74 1.74 -
07 Sep, 2015 1.75 1.75 1.74 1.74 1400.00
04 Sep, 2015 1.74 1.74 1.74 1.74 -