TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 1.74 1.74 1.74 1.74 -
21 Jul, 2015 1.74 1.74 1.74 1.74 -
20 Jul, 2015 1.74 1.74 1.74 1.74 -
17 Jul, 2015 1.74 1.74 1.74 1.74 -
16 Jul, 2015 1.74 1.74 1.74 1.74 -
15 Jul, 2015 1.74 1.74 1.74 1.74 -
14 Jul, 2015 1.74 1.74 1.74 1.74 -
13 Jul, 2015 1.74 1.74 1.74 1.74 -
10 Jul, 2015 1.74 1.74 1.74 1.74 -
09 Jul, 2015 1.74 1.74 1.74 1.74 -