TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 1.74 1.74 1.74 1.74 -
24 Apr, 2015 1.74 1.74 1.74 1.74 -
23 Apr, 2015 1.74 1.74 1.74 1.74 -
22 Apr, 2015 1.74 1.74 1.74 1.74 -
21 Apr, 2015 1.74 1.74 1.74 1.74 -
20 Apr, 2015 1.74 1.74 1.74 1.74 -
17 Apr, 2015 1.74 1.74 1.74 1.74 -
16 Apr, 2015 1.74 1.74 1.74 1.74 -
15 Apr, 2015 1.74 1.74 1.74 1.74 -
14 Apr, 2015 1.74 1.74 1.74 1.74 -