TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 1.59 1.59 1.59 1.59 -
28 Mar, 2014 1.59 1.59 1.59 1.59 -
27 Mar, 2014 1.56 1.56 1.56 1.56 -
26 Mar, 2014 1.56 1.56 1.56 1.56 -
25 Mar, 2014 1.55 1.56 1.55 1.56 29.14 Thousand
24 Mar, 2014 1.53 1.53 1.53 1.53 -
21 Mar, 2014 1.56 1.56 1.56 1.56 -
20 Mar, 2014 1.54 1.54 1.54 1.54 -
19 Mar, 2014 1.54 1.54 1.54 1.54 -
18 Mar, 2014 1.54 1.54 1.51 1.54 2500.00