TMT Investments PLC (TMT)

USD 3.05

(-7.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 1.47 1.47 1.47 1.47 250.00
01 Jun, 2012 1.46 1.46 1.46 1.46 3000.00
26 Apr, 2012 1.46 1.46 1.46 1.46 9511.00
23 Apr, 2012 1.4 1.44 1.4 1.44 9438.00
16 Apr, 2012 1.39 1.39 1.39 1.39 224.00
12 Apr, 2012 1.37 1.37 1.37 1.37 3500.00
21 Mar, 2012 1.31 1.31 1.3 1.3 10 Thousand
20 Mar, 2012 1.32 1.32 1.3 1.3 8500.00
12 Mar, 2012 1.2 1.22 1.2 1.22 12 Thousand
07 Mar, 2012 1.19 1.22 1.19 1.22 5000.00