Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 161.0 164.0 161.0 164.0 700.00
16 Apr, 2025 169.0 169.0 164.0 164.0 3000.00
15 Apr, 2025 164.0 164.0 164.0 164.0 -
14 Apr, 2025 169.0 169.0 158.5 164.0 5737.00
11 Apr, 2025 163.25 168.25 158.28 164.0 1401.00
10 Apr, 2025 163.46 163.46 161.5 161.5 484.00
09 Apr, 2025 158.0 161.5 158.0 161.5 160.00
08 Apr, 2025 164.3 164.3 161.0 161.5 1859.00
07 Apr, 2025 170.0 170.0 155.0 161.5 11.6 Thousand
04 Apr, 2025 177.5 177.5 170.0 177.5 5004.00