Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 170.3 177.5 170.3 177.5 240.00
02 Apr, 2025 171.25 177.5 171.25 177.5 2827.00
01 Apr, 2025 171.25 177.5 170.3 177.5 2106.00
31 Mar, 2025 170.75 175.0 170.75 175.0 6400.00
28 Mar, 2025 177.5 177.5 177.5 177.5 -
27 Mar, 2025 170.75 177.5 170.15 177.5 2370.00
26 Mar, 2025 181.0 181.0 170.15 177.5 2180.00
25 Mar, 2025 175.0 175.0 175.0 175.0 -
24 Mar, 2025 184.25 184.25 165.2 175.0 6292.00
21 Mar, 2025 167.5 172.5 165.15 172.5 6903.00