Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 140.0 144.7 135.75 142.5 7624.00
16 Nov, 2023 142.5 148.0 133.0 140.0 6035.00
15 Nov, 2023 155.0 156.45 145.0 142.5 9061.00
14 Nov, 2023 155.0 150.3 150.0 155.0 614.00
13 Nov, 2023 157.5 155.25 155.15 155.0 1070.00
10 Nov, 2023 160.0 156.79 155.0 157.5 6044.00
09 Nov, 2023 160.0 156.79 156.79 160.0 33.00
08 Nov, 2023 160.0 156.79 156.79 160.0 232.00
07 Nov, 2023 160.0 156.79 156.79 160.0 1000.00
06 Nov, 2023 160.0 159.6 155.5 160.0 618.00