Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 183.0 185.0 183.0 185.0 1000.00
21 Feb, 2025 176.0 185.0 176.0 185.0 1321.00
20 Feb, 2025 185.0 185.0 185.0 185.0 -
19 Feb, 2025 176.0 185.0 176.0 185.0 1600.00
18 Feb, 2025 181.0 185.0 176.0 185.0 7765.00
17 Feb, 2025 185.5 185.5 182.5 182.5 10 Thousand
14 Feb, 2025 177.1 182.5 176.0 182.5 3093.00
13 Feb, 2025 176.0 182.5 176.0 182.5 48.00
12 Feb, 2025 177.1 182.5 176.0 182.5 1492.00
11 Feb, 2025 182.0 182.5 180.0 182.5 12.31 Thousand