Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 174.0 174.0 170.0 170.0 5745.00
06 Mar, 2025 168.0 172.0 168.0 170.0 2182.00
05 Mar, 2025 170.0 172.0 170.0 171.5 3400.00
04 Mar, 2025 172.25 172.5 172.0 172.5 4250.00
03 Mar, 2025 170.05 172.5 170.05 172.5 18.00
28 Feb, 2025 176.0 176.0 170.0 173.5 6500.00
27 Feb, 2025 185.0 185.0 185.0 185.0 316.15 Thousand
26 Feb, 2025 175.0 185.0 175.0 185.0 16.35 Thousand
25 Feb, 2025 176.0 185.0 176.0 185.0 394.00
24 Feb, 2025 183.0 185.0 183.0 185.0 1000.00