Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 143.0 143.0 143.0 143.0 69.00
21 May, 2025 135.0 143.0 135.0 143.0 1509.00
20 May, 2025 142.0 142.0 142.0 142.0 26.00
19 May, 2025 134.0 143.0 134.0 134.0 9.00
16 May, 2025 142.0 142.0 135.0 136.0 4326.00
15 May, 2025 138.0 138.0 138.0 138.0 -
14 May, 2025 142.0 142.0 138.0 138.0 2.00
13 May, 2025 147.68 148.0 134.1 141.0 45.12 Thousand
12 May, 2025 145.0 149.0 145.0 145.0 29.06 Thousand
09 May, 2025 145.0 147.0 136.46 146.0 50.24 Thousand