Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 119.0 119.0 116.0 117.0 19.52 Thousand
05 Oct, 2023 116.0 116.0 116.0 116.0 3462.00
04 Oct, 2023 118.0 118.0 117.5 117.5 21.00
03 Oct, 2023 120.24 124.0 116.0 118.0 14.01 Thousand
02 Oct, 2023 118.0 121.0 118.0 121.0 1649.00
29 Sep, 2023 122.0 124.0 121.0 123.0 645.00
28 Sep, 2023 118.5 118.5 118.5 118.5 -
27 Sep, 2023 114.0 121.0 114.0 121.0 31.28 Thousand
26 Sep, 2023 127.0 127.0 115.0 118.0 28.64 Thousand
25 Sep, 2023 121.5 121.5 121.5 121.5 -