The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 476.3 | 476.3 | 476.3 | 476.3 | 2800.00 |
| 16 May, 2025 | 479.5 | 480.0 | 470.0 | 477.5 | 38.13 Thousand |
| 15 May, 2025 | 465.0 | 480.0 | 465.0 | 474.0 | 14.32 Thousand |
| 14 May, 2025 | 479.0 | 479.0 | 465.0 | 470.0 | 69.08 Thousand |
| 13 May, 2025 | 470.26 | 485.0 | 470.0 | 475.0 | 281.03 Thousand |
| 12 May, 2025 | 459.5 | 475.0 | 457.0 | 475.0 | 88 Thousand |
| 09 May, 2025 | 450.0 | 464.8 | 445.0 | 460.0 | 99.42 Thousand |
| 08 May, 2025 | 447.31 | 450.0 | 439.0 | 444.0 | 176.73 Thousand |
| 07 May, 2025 | 450.0 | 460.0 | 445.0 | 455.0 | 503.2 Thousand |
| 06 May, 2025 | 442.88 | 450.0 | 440.33 | 450.0 | 741.61 Thousand |
HTA
AAGH
CFOO
EP
BON
002035