Third Point Investors Limited (TPOU)
USD 26.0
(0.78%)
USD 26.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.8 | 26.3 | 25.8 | 26.0 | 13.5 Thousand |
| 08 Aug, 2025 | 26.2 | 26.3 | 25.6 | 26.0 | 21.48 Thousand |
| 07 Aug, 2025 | 26.0 | 26.3 | 26.0 | 26.2 | 11.89 Thousand |
| 06 Aug, 2025 | 25.8 | 26.1 | 25.6 | 25.7 | 215.51 Thousand |
| 05 Aug, 2025 | 25.7 | 26.0 | 25.6 | 25.6 | 10.53 Thousand |
| 04 Aug, 2025 | 26.0 | 26.17 | 25.66 | 26.0 | 6197.00 |
| 01 Aug, 2025 | 26.6 | 26.6 | 26.1 | 26.1 | 68.21 Thousand |
| 31 Jul, 2025 | 27.0 | 27.2 | 26.7 | 26.8 | 8145.00 |
| 30 Jul, 2025 | 27.0 | 27.0 | 26.73 | 27.0 | 6111.00 |
| 29 Jul, 2025 | 27.0 | 27.2 | 26.9 | 27.0 | 26.27 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS