Third Point Investors Limited (TPOU)
USD 27.0
(0.0%)
USD 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 27.0 | 27.6 | 27.0 | 27.0 | 134.38 Thousand |
| 22 Jul, 2025 | 26.5 | 26.6 | 26.3 | 26.6 | 5512.00 |
| 21 Jul, 2025 | 26.2 | 26.5 | 26.2 | 26.4 | 4772.00 |
| 18 Jul, 2025 | 26.1 | 26.11 | 25.6 | 25.8 | 3574.00 |
| 17 Jul, 2025 | 25.5 | 25.5 | 25.4 | 25.4 | 3589.00 |
| 16 Jul, 2025 | 25.0 | 25.18 | 24.9 | 24.9 | 2699.00 |
| 15 Jul, 2025 | 26.1 | 26.1 | 25.7 | 26.0 | 4812.00 |
| 14 Jul, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 234.00 |
| 11 Jul, 2025 | 25.6 | 26.1 | 25.6 | 25.6 | 3921.00 |
| 10 Jul, 2025 | 25.6 | 25.9 | 25.6 | 25.6 | 2932.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS