Third Point Investors Limited (TPOU)

USD 24.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 24.2 24.9 24.1 24.2 26.33 Thousand
22 Aug, 2025 24.8 25.0 24.2 24.55 29.86 Thousand
21 Aug, 2025 24.5 25.0 24.3 24.3 27.9 Thousand
20 Aug, 2025 24.9 24.9 24.4 24.6 44.91 Thousand
19 Aug, 2025 25.2 25.2 24.8 24.95 11.65 Thousand
18 Aug, 2025 25.3 25.5 25.0 25.1 23.7 Thousand
15 Aug, 2025 25.8 25.8 25.3 25.3 5783.00
14 Aug, 2025 25.8 25.9 25.7 25.7 8766.00
13 Aug, 2025 25.9 26.16 25.7 25.7 21.8 Thousand
12 Aug, 2025 26.0 26.2 26.0 26.0 4202.00