Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 440.0 440.0 440.0 440.0 2408.00
21 May, 2025 447.13 458.0 447.13 458.0 448.00
20 May, 2025 425.0 440.0 425.0 440.0 11.11 Thousand
19 May, 2025 418.0 428.0 418.0 428.0 2468.00
16 May, 2025 436.0 450.0 410.0 420.0 84.91 Thousand
15 May, 2025 444.0 450.0 430.0 435.0 133.19 Thousand
14 May, 2025 446.0 460.0 439.0 445.0 113.62 Thousand
13 May, 2025 447.0 459.6 445.0 450.0 88.96 Thousand
12 May, 2025 465.0 480.0 445.0 450.0 77.65 Thousand
09 May, 2025 454.0 480.0 440.0 470.0 37.58 Thousand