Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 747.2 750.0 742.0 745.0 11.38 Thousand
19 Oct, 2023 746.0 750.0 740.0 744.0 31.44 Thousand
18 Oct, 2023 747.5 747.5 740.2 745.0 17.27 Thousand
17 Oct, 2023 740.0 759.0 740.0 750.0 40.21 Thousand
16 Oct, 2023 739.8 750.0 735.0 740.0 17.55 Thousand
13 Oct, 2023 738.6 740.0 733.85 735.0 14.32 Thousand
12 Oct, 2023 738.6 740.0 730.0 735.0 10.02 Thousand
11 Oct, 2023 754.0 754.0 732.5 735.0 30.22 Thousand
10 Oct, 2023 770.0 770.0 742.0 750.0 25.29 Thousand
09 Oct, 2023 775.0 775.0 760.0 770.0 27.37 Thousand