Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 106.0 113.7 105.5 108.5 21.45 Thousand
20 Aug, 2021 106.0 108.5 102.5 108.5 38.03 Thousand
19 Aug, 2021 106.0 107.7 102.0 106.0 22.37 Thousand
18 Aug, 2021 106.0 106.0 102.48 106.0 12.75 Thousand
17 Aug, 2021 107.5 107.5 105.3 107.5 10.58 Thousand
16 Aug, 2021 107.5 109.25 105.56 107.5 5632.00
13 Aug, 2021 112.5 114.9 105.0 107.5 14.62 Thousand
12 Aug, 2021 112.5 120.0 105.0 112.5 51.32 Thousand
11 Aug, 2021 112.5 120.0 107.55 112.5 15.09 Thousand
10 Aug, 2021 107.5 120.0 105.0 112.5 9102.00