Triad Group PLC (TRD)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 272.0 | 272.0 | 260.0 | 270.0 | 9927.00 |
| 05 Aug, 2025 | 273.0 | 273.0 | 266.0 | 273.0 | 111.00 |
| 04 Aug, 2025 | 273.0 | 280.0 | 266.0 | 273.0 | 8149.00 |
| 01 Aug, 2025 | 273.0 | 279.3 | 273.0 | 273.0 | 300.00 |
| 31 Jul, 2025 | 280.0 | 290.0 | 261.0 | 273.0 | 11.43 Thousand |
| 30 Jul, 2025 | 285.0 | 285.0 | 280.5 | 285.0 | 1000.00 |
| 29 Jul, 2025 | 290.0 | 290.0 | 280.0 | 285.0 | 5088.00 |
| 28 Jul, 2025 | 295.0 | 307.0 | 280.0 | 290.0 | 6426.00 |
| 25 Jul, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 24 Jul, 2025 | 300.0 | 310.0 | 290.0 | 295.0 | 1646.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS