Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 317.0 | 317.0 | 310.5 | 317.0 | 3028.00 |
| 08 Sep, 2025 | 305.0 | 317.0 | 304.2 | 317.0 | 6221.00 |
| 05 Sep, 2025 | 305.0 | 307.75 | 305.0 | 305.0 | 5028.00 |
| 04 Sep, 2025 | 305.0 | 306.2 | 303.6 | 305.0 | 2322.00 |
| 03 Sep, 2025 | 305.0 | 310.0 | 300.0 | 305.0 | 5695.00 |
| 02 Sep, 2025 | 305.0 | 310.0 | 302.6 | 305.0 | 5453.00 |
| 01 Sep, 2025 | 320.0 | 330.0 | 300.0 | 305.0 | 28.63 Thousand |
| 29 Aug, 2025 | 320.0 | 324.0 | 312.0 | 320.0 | 7010.00 |
| 28 Aug, 2025 | 315.0 | 320.0 | 310.0 | 320.0 | 16.5 Thousand |
| 27 Aug, 2025 | 308.0 | 320.0 | 308.0 | 315.0 | 23.24 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS