Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 27.0 28.0 26.1 27.0 18.75 Thousand
18 Nov, 2020 26.9 28.0 26.9 27.0 15.3 Thousand
17 Nov, 2020 25.5 26.9 25.5 25.5 5152.00
16 Nov, 2020 24.5 26.0 23.01 25.5 9415.00
13 Nov, 2020 24.5 24.5 23.01 24.5 2222.00
12 Nov, 2020 24.5 24.5 24.5 24.5 -
11 Nov, 2020 24.5 24.5 24.5 24.5 -
10 Nov, 2020 24.5 26.0 24.5 24.5 5770.00
09 Nov, 2020 24.5 25.0 22.6 24.5 75.92 Thousand
06 Nov, 2020 24.5 24.5 24.5 24.5 -