Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1999 | 285.0 | 288.0 | 270.0 | 285.0 | 98.49 Thousand |
| 13 Jul, 1999 | 287.0 | 291.0 | 265.0 | 280.0 | 46.71 Thousand |
| 12 Jul, 1999 | 295.0 | 295.0 | 287.0 | 287.0 | 60.37 Thousand |
| 09 Jul, 1999 | 295.0 | 295.0 | 290.0 | 290.0 | 76.96 Thousand |
| 08 Jul, 1999 | 295.0 | 298.0 | 285.0 | 290.0 | 106.78 Thousand |
| 07 Jul, 1999 | 295.0 | 295.0 | 285.0 | 295.0 | 71.94 Thousand |
| 06 Jul, 1999 | 285.0 | 302.0 | 280.0 | 300.0 | 104.83 Thousand |
| 05 Jul, 1999 | 285.0 | 300.0 | 255.0 | 280.0 | 404.96 Thousand |
| 02 Jul, 1999 | 310.0 | 320.0 | 295.0 | 310.0 | 74.01 Thousand |
| 01 Jul, 1999 | 325.0 | 325.0 | 285.0 | 320.0 | 753.71 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS