Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.0 70.4 68.78 70.4 2.62 Million
15 May, 2025 65.8 70.0 65.8 69.0 194.93 Thousand
14 May, 2025 65.8 70.0 65.8 67.4 57.6 Thousand
13 May, 2025 68.0 70.0 65.8 70.0 52.77 Thousand
12 May, 2025 67.96 70.0 66.64 70.0 17.18 Thousand
09 May, 2025 66.66 69.0 66.46 67.0 7519.00
08 May, 2025 68.6 70.0 66.0 66.2 62.91 Thousand
07 May, 2025 69.37 69.8 67.14 68.0 20.32 Thousand
06 May, 2025 69.6 70.0 66.0 69.4 128 Thousand
02 May, 2025 68.0 69.0 66.0 66.0 143.46 Thousand