GBX 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.8 | 0.9 | 0.7 | 0.8 | 249.92 Thousand |
12 Jun, 2025 | 0.8 | 0.9 | 0.7 | 0.8 | 200.75 Thousand |
11 Jun, 2025 | 0.9 | 0.92 | 0.72 | 0.92 | 211.8 Thousand |
10 Jun, 2025 | 0.95 | 1.0 | 0.8 | 0.9 | 1.27 Million |
09 Jun, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 1.21 Million |
06 Jun, 2025 | 0.95 | 0.98 | 0.9 | 0.95 | 420.48 Thousand |
05 Jun, 2025 | 1.0 | 1.0 | 0.9 | 0.95 | 396.23 Thousand |
04 Jun, 2025 | 1.1 | 1.2 | 0.93 | 1.05 | 487.75 Thousand |
03 Jun, 2025 | 1.1 | 1.2 | 1.03 | 1.1 | 455.08 Thousand |
02 Jun, 2025 | 1.8 | 1.9 | 0.9 | 1.1 | 8.18 Million |
TRN
TRP
TRST
TRD
TRI
TRIG