Trellus Health plc (TRLS)
GBX 0.6
(-14.29%)
GBX 0.6
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.95 | 1.0 | 0.8 | 0.9 | 1.27 Million |
| 09 Jun, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 1.21 Million |
| 06 Jun, 2025 | 0.95 | 0.98 | 0.9 | 0.95 | 420.48 Thousand |
| 05 Jun, 2025 | 1.0 | 1.0 | 0.9 | 0.95 | 396.23 Thousand |
| 04 Jun, 2025 | 1.1 | 1.2 | 0.93 | 1.05 | 487.75 Thousand |
| 03 Jun, 2025 | 1.1 | 1.2 | 1.03 | 1.1 | 455.08 Thousand |
| 02 Jun, 2025 | 1.8 | 1.9 | 0.9 | 1.1 | 8.18 Million |
| 30 May, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 30 Thousand |
| 29 May, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 134.82 Thousand |
| 28 May, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 229.24 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG