GBX 0.04
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 158.62 Million |
23 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194.64 Million |
22 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 119.48 Million |
21 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 138.18 Million |
18 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 222.58 Million |
17 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 204.89 Million |
16 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 540.5 Million |
15 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 128.87 Million |
14 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 151.01 Million |
11 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 82.05 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN