GBX 0.03
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 0.39 | 0.39 | 0.36 | 0.37 | 65.75 Million |
19 Aug, 2021 | 0.41 | 0.41 | 0.38 | 0.4 | 9.95 Million |
18 Aug, 2021 | 0.38 | 0.42 | 0.37 | 0.41 | 33.69 Million |
17 Aug, 2021 | 0.4 | 0.4 | 0.36 | 0.38 | 52.51 Million |
16 Aug, 2021 | 0.4 | 0.42 | 0.37 | 0.4 | 44.88 Million |
13 Aug, 2021 | 0.4 | 0.41 | 0.39 | 0.4 | 35.53 Million |
12 Aug, 2021 | 0.41 | 0.43 | 0.39 | 0.4 | 62.31 Million |
11 Aug, 2021 | 0.44 | 0.45 | 0.4 | 0.41 | 160.58 Million |
10 Aug, 2021 | 0.58 | 0.68 | 0.48 | 0.5 | 285.44 Million |
09 Aug, 2021 | 0.46 | 0.54 | 0.46 | 0.51 | 51.98 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN