Tower Resources plc (TRP)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 0.38 0.38 0.36 0.38 364.65 Thousand
21 Sep, 2020 0.37 0.38 0.36 0.38 5.45 Million
18 Sep, 2020 0.37 0.38 0.36 0.37 4.58 Million
17 Sep, 2020 0.37 0.37 0.35 0.36 3.63 Million
16 Sep, 2020 0.37 0.37 0.35 0.37 1.2 Million
15 Sep, 2020 0.37 0.37 0.35 0.37 767.3 Thousand
14 Sep, 2020 0.37 0.37 0.35 0.37 3.26 Million
11 Sep, 2020 0.37 0.37 0.35 0.37 603.76 Thousand
10 Sep, 2020 0.37 0.37 0.35 0.37 504.64 Thousand
09 Sep, 2020 0.37 0.37 0.35 0.37 1.58 Million