Tower Resources plc (TRP)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 0.33 0.35 0.32 0.34 2.3 Million
24 Jul, 2020 0.33 0.33 0.33 0.33 3.45 Million
23 Jul, 2020 0.32 0.32 0.29 0.32 320.99 Thousand
22 Jul, 2020 0.32 0.32 0.32 0.32 798.66 Thousand
21 Jul, 2020 0.32 0.34 0.29 0.3 853.81 Thousand
20 Jul, 2020 0.32 0.34 0.29 0.32 3.68 Million
17 Jul, 2020 0.32 0.32 0.29 0.32 2.01 Million
16 Jul, 2020 0.32 0.32 0.29 0.32 350 Thousand
15 Jul, 2020 0.32 0.32 0.29 0.32 1.4 Million
14 Jul, 2020 0.32 0.32 0.29 0.32 3.13 Million