Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 0.5 0.55 0.45 0.48 16.13 Million
13 Sep, 2019 0.53 0.55 0.46 0.5 3.78 Million
12 Sep, 2019 0.55 0.55 0.51 0.53 475.21 Thousand
11 Sep, 2019 0.66 0.66 0.51 0.55 14.55 Million
10 Sep, 2019 0.73 0.75 0.7 0.73 2.05 Million
09 Sep, 2019 0.73 0.75 0.68 0.73 2.3 Million
06 Sep, 2019 0.73 0.73 0.7 0.73 1.78 Million
05 Sep, 2019 0.73 0.73 0.7 0.73 1.64 Million
04 Sep, 2019 0.73 0.73 0.7 0.73 272 Thousand
03 Sep, 2019 0.73 0.73 0.7 0.73 1.69 Million