Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 0.75 0.88 0.73 0.8 2.54 Million
23 Apr, 2019 0.73 0.75 0.7 0.75 2.17 Million
18 Apr, 2019 0.7 0.74 0.67 0.73 551.39 Thousand
17 Apr, 2019 0.7 0.72 0.68 0.7 105.2 Thousand
16 Apr, 2019 0.85 0.88 0.67 0.7 5.88 Million
15 Apr, 2019 0.73 0.75 0.7 0.73 556.85 Thousand
12 Apr, 2019 0.73 0.75 0.7 0.73 1.11 Million
11 Apr, 2019 0.71 0.75 0.71 0.73 322.1 Thousand
10 Apr, 2019 0.7 0.75 0.66 0.73 1.19 Million
09 Apr, 2019 0.7 0.75 0.66 0.7 426.55 Thousand