Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 1.43 1.43 1.4 1.43 517.96 Thousand
16 Oct, 2018 1.43 1.43 1.4 1.43 1304.00
15 Oct, 2018 1.43 1.43 1.4 1.43 515.19 Thousand
12 Oct, 2018 1.45 1.45 1.4 1.45 103.00
11 Oct, 2018 1.45 1.45 1.4 1.45 1.68 Million
10 Oct, 2018 1.5 1.5 1.4 1.45 600.82 Thousand
09 Oct, 2018 1.55 1.55 1.5 1.53 1.09 Million
08 Oct, 2018 1.58 1.58 1.55 1.58 340.15 Thousand
05 Oct, 2018 1.58 1.58 1.55 1.58 109.54 Thousand
04 Oct, 2018 1.58 1.58 1.55 1.58 1.07 Million