GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2018 | 1.43 | 1.43 | 1.37 | 1.43 | 38.08 Thousand |
12 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 100.57 Thousand |
11 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 72.34 Thousand |
10 Apr, 2018 | 1.43 | 1.43 | 1.38 | 1.43 | 26.83 Thousand |
09 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 378.39 Thousand |
06 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 227.73 Thousand |
05 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 10.48 Thousand |
04 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 132.91 Thousand |
03 Apr, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 120.22 Thousand |
29 Mar, 2018 | 1.43 | 1.43 | 1.39 | 1.43 | 29.58 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN