GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 14.63 Thousand |
08 May, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 808.00 |
05 May, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 11.51 Thousand |
04 May, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 1981.00 |
03 May, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 369.00 |
02 May, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 36.09 Thousand |
28 Apr, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 9119.00 |
27 Apr, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 253.54 Thousand |
26 Apr, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 23.32 Thousand |
25 Apr, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 86.12 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN