Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 2.38 2.38 2.26 2.38 136.00
10 Nov, 2016 2.38 2.38 2.25 2.38 115.65 Thousand
09 Nov, 2016 2.38 2.38 2.26 2.38 4875.00
08 Nov, 2016 2.38 2.38 2.29 2.38 43.72 Thousand
07 Nov, 2016 2.38 2.4 2.31 2.38 271.1 Thousand
04 Nov, 2016 2.38 2.42 2.33 2.38 1194.00
03 Nov, 2016 2.38 2.5 2.25 2.38 159.77 Thousand
02 Nov, 2016 2.38 2.38 2.31 2.38 126.87 Thousand
01 Nov, 2016 2.38 2.45 2.31 2.38 1.51 Million
31 Oct, 2016 2.38 2.5 2.3 2.38 569.83 Thousand