Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 8.25 | 8.3 | 8.01 | 8.25 | 8521.00 |
| 06 Jul, 2016 | 8.25 | 8.3 | 8.0 | 8.25 | 6384.00 |
| 05 Jul, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 532.00 |
| 04 Jul, 2016 | 8.25 | 8.32 | 8.0 | 8.25 | 5846.00 |
| 01 Jul, 2016 | 8.25 | 8.25 | 8.0 | 8.25 | 18.27 Thousand |
| 30 Jun, 2016 | 8.25 | 8.25 | 8.0 | 8.25 | 3198.00 |
| 29 Jun, 2016 | 8.25 | 8.34 | 8.01 | 8.25 | 28.61 Thousand |
| 28 Jun, 2016 | 8.25 | 8.25 | 8.01 | 8.25 | 1165.00 |
| 27 Jun, 2016 | 8.25 | 8.3 | 8.01 | 8.25 | 2834.00 |
| 24 Jun, 2016 | 8.25 | 8.3 | 8.01 | 8.25 | 5631.00 |
TRST
TRT
TRU
TRIG
TRLS
TRN