Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 2.52 2.52 2.45 2.49 894.56 Thousand
11 Dec, 2012 2.55 2.55 2.5 2.52 426.69 Thousand
10 Dec, 2012 2.55 2.55 2.5 2.52 3.4 Million
07 Dec, 2012 2.58 2.58 2.5 2.5 1.22 Million
06 Dec, 2012 2.59 2.59 2.55 2.55 672.25 Thousand
05 Dec, 2012 2.6 2.6 2.55 2.55 971.61 Thousand
04 Dec, 2012 2.63 2.63 2.55 2.59 684.6 Thousand
03 Dec, 2012 2.65 2.65 2.6 2.64 877.67 Thousand
30 Nov, 2012 2.6 2.72 2.55 2.65 2.95 Million
29 Nov, 2012 2.6 2.62 2.55 2.56 816.7 Thousand