Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 3.55 | 3.69 | 3.5 | 3.6 | 16.22 Million |
| 13 Feb, 2012 | 3.58 | 3.63 | 3.46 | 3.57 | 14.32 Million |
| 10 Feb, 2012 | 3.53 | 3.7 | 3.39 | 3.51 | 20.97 Million |
| 09 Feb, 2012 | 3.55 | 3.67 | 3.4 | 3.5 | 26.41 Million |
| 08 Feb, 2012 | 4.23 | 4.24 | 3.85 | 3.95 | 12.92 Million |
| 07 Feb, 2012 | 4.35 | 4.5 | 4.1 | 4.48 | 7.61 Million |
| 06 Feb, 2012 | 4.3 | 4.6 | 4.3 | 4.34 | 8.71 Million |
| 03 Feb, 2012 | 4.05 | 4.4 | 4.05 | 4.35 | 14.09 Million |
| 02 Feb, 2012 | 3.88 | 4.24 | 3.8 | 4.05 | 9.85 Million |
| 01 Feb, 2012 | 3.72 | 3.99 | 3.72 | 3.85 | 7.07 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN