Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 2.98 | 3.06 | 2.95 | 3.0 | 2.87 Million |
| 02 Nov, 2011 | 2.95 | 3.05 | 2.9 | 2.95 | 3.91 Million |
| 01 Nov, 2011 | 2.95 | 2.99 | 2.9 | 2.92 | 1.87 Million |
| 31 Oct, 2011 | 3.08 | 3.1 | 2.9 | 2.98 | 5.62 Million |
| 28 Oct, 2011 | 3.05 | 3.1 | 2.95 | 3.03 | 7.64 Million |
| 27 Oct, 2011 | 3.08 | 3.1 | 3.0 | 3.02 | 5.42 Million |
| 26 Oct, 2011 | 3.05 | 3.07 | 2.93 | 2.95 | 1.6 Million |
| 25 Oct, 2011 | 3.1 | 3.11 | 3.0 | 3.04 | 2.77 Million |
| 24 Oct, 2011 | 3.1 | 3.17 | 3.05 | 3.08 | 3.22 Million |
| 21 Oct, 2011 | 2.98 | 3.1 | 2.96 | 3.1 | 4.77 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN