Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 4.75 | 4.99 | 4.75 | 4.75 | 6.32 Million |
| 09 Aug, 2011 | 4.65 | 4.65 | 4.45 | 4.6 | 3.86 Million |
| 08 Aug, 2011 | 4.78 | 5.2 | 4.69 | 4.75 | 7.87 Million |
| 05 Aug, 2011 | 4.8 | 4.88 | 4.0 | 4.75 | 9.9 Million |
| 04 Aug, 2011 | 5.44 | 5.44 | 4.68 | 5.1 | 4.16 Million |
| 03 Aug, 2011 | 5.65 | 5.65 | 5.4 | 5.4 | 3.29 Million |
| 02 Aug, 2011 | 5.98 | 5.99 | 5.65 | 5.7 | 2.88 Million |
| 01 Aug, 2011 | 6.0 | 6.03 | 5.96 | 5.99 | 2.27 Million |
| 29 Jul, 2011 | 6.05 | 6.05 | 5.95 | 6.0 | 3.97 Million |
| 28 Jul, 2011 | 5.9 | 6.09 | 5.85 | 6.09 | 1.6 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN