Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 5.25 | 5.88 | 5.14 | 5.14 | 9.11 Million |
| 01 Feb, 2011 | 5.08 | 5.3 | 5.05 | 5.3 | 3.92 Million |
| 31 Jan, 2011 | 5.13 | 5.13 | 5.08 | 5.08 | 1.65 Million |
| 28 Jan, 2011 | 5.33 | 5.33 | 4.93 | 5.2 | 4.33 Million |
| 27 Jan, 2011 | 5.43 | 5.43 | 5.25 | 5.25 | 2.35 Million |
| 26 Jan, 2011 | 5.63 | 5.63 | 5.33 | 5.45 | 4.47 Million |
| 25 Jan, 2011 | 5.6 | 5.65 | 5.56 | 5.56 | 1.35 Million |
| 24 Jan, 2011 | 5.83 | 5.83 | 5.48 | 5.62 | 2.04 Million |
| 21 Jan, 2011 | 5.63 | 5.95 | 5.63 | 5.75 | 3.45 Million |
| 20 Jan, 2011 | 5.58 | 5.75 | 5.58 | 5.75 | 1.71 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN