Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 1.7 | 1.83 | 1.7 | 1.8 | 7.51 Million |
| 30 Jun, 2010 | 1.68 | 1.8 | 1.65 | 1.8 | 1.56 Million |
| 29 Jun, 2010 | 1.5 | 1.83 | 1.5 | 1.83 | 12.39 Million |
| 28 Jun, 2010 | 1.63 | 1.63 | 1.45 | 1.5 | 2.94 Million |
| 25 Jun, 2010 | 1.68 | 1.68 | 1.55 | 1.55 | 3.79 Million |
| 24 Jun, 2010 | 1.68 | 1.68 | 1.67 | 1.67 | 1.47 Million |
| 23 Jun, 2010 | 1.65 | 1.68 | 1.65 | 1.67 | 1.77 Million |
| 22 Jun, 2010 | 1.7 | 1.7 | 1.64 | 1.64 | 1.93 Million |
| 21 Jun, 2010 | 1.73 | 1.73 | 1.69 | 1.69 | 2.07 Million |
| 18 Jun, 2010 | 1.75 | 1.75 | 1.73 | 1.74 | 2.01 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN