Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 4.13 | 4.15 | 3.98 | 4.15 | 8.02 Million |
| 04 Feb, 2010 | 4.25 | 4.25 | 4.1 | 4.15 | 8.73 Million |
| 03 Feb, 2010 | 4.3 | 4.3 | 4.1 | 4.1 | 7.5 Million |
| 02 Feb, 2010 | 4.2 | 4.38 | 4.0 | 4.0 | 6.73 Million |
| 01 Feb, 2010 | 4.28 | 4.33 | 4.05 | 4.05 | 5.38 Million |
| 29 Jan, 2010 | 4.23 | 4.33 | 3.95 | 4.33 | 12.95 Million |
| 28 Jan, 2010 | 4.48 | 4.53 | 4.18 | 4.25 | 8.88 Million |
| 27 Jan, 2010 | 4.58 | 4.68 | 4.3 | 4.3 | 6.26 Million |
| 26 Jan, 2010 | 4.68 | 4.88 | 4.58 | 4.7 | 4.37 Million |
| 25 Jan, 2010 | 4.63 | 4.78 | 4.4 | 4.75 | 10.15 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN