GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2009 | 2.5 | 2.55 | 2.35 | 2.4 | 5.97 Million |
26 Oct, 2009 | 2.5 | 2.63 | 2.48 | 2.5 | 5.08 Million |
23 Oct, 2009 | 2.58 | 2.58 | 2.5 | 2.5 | 6.39 Million |
22 Oct, 2009 | 2.63 | 2.63 | 2.45 | 2.5 | 4.71 Million |
21 Oct, 2009 | 2.68 | 2.68 | 2.6 | 2.6 | 2.38 Million |
20 Oct, 2009 | 2.68 | 2.82 | 2.5 | 2.6 | 5.38 Million |
19 Oct, 2009 | 2.68 | 2.68 | 2.6 | 2.6 | 9.76 Million |
16 Oct, 2009 | 2.8 | 2.8 | 2.6 | 2.6 | 7.36 Million |
15 Oct, 2009 | 2.63 | 2.75 | 2.6 | 2.6 | 8.52 Million |
14 Oct, 2009 | 2.63 | 2.63 | 2.38 | 2.54 | 14.05 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN