Tower Resources plc (TRP)

GBX 0.04

(8.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.02 0.02 0.02 0.02 189.53 Million
26 Feb, 2024 0.02 0.02 0.02 0.02 206.88 Million
23 Feb, 2024 0.02 0.02 0.02 0.02 358.69 Million
22 Feb, 2024 0.02 0.02 0.02 0.02 485.65 Million
21 Feb, 2024 0.02 0.03 0.02 0.02 1.35 Billion
20 Feb, 2024 0.02 0.03 0.02 0.02 1.58 Billion
19 Feb, 2024 0.02 0.02 0.02 0.02 1.98 Billion
16 Feb, 2024 0.02 0.02 0.02 0.02 1.85 Billion
15 Feb, 2024 0.02 0.02 0.02 0.02 2.26 Billion
14 Feb, 2024 0.02 0.02 0.02 0.02 198.02 Million