Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 3.5 | 3.63 | 3.0 | 3.0 | 5.35 Million |
| 06 Apr, 2009 | 3.5 | 3.5 | 3.3 | 3.3 | 1.27 Million |
| 03 Apr, 2009 | 3.5 | 3.5 | 3.28 | 3.28 | 813.19 Thousand |
| 02 Apr, 2009 | 3.5 | 3.5 | 3.4 | 3.4 | 1.05 Million |
| 01 Apr, 2009 | 3.38 | 3.5 | 3.35 | 3.35 | 659.25 Thousand |
| 31 Mar, 2009 | 3.38 | 3.45 | 3.38 | 3.45 | 1.76 Million |
| 30 Mar, 2009 | 3.38 | 3.42 | 3.38 | 3.42 | 1.53 Million |
| 27 Mar, 2009 | 3.38 | 3.4 | 3.38 | 3.4 | 1.61 Million |
| 26 Mar, 2009 | 3.38 | 3.5 | 3.27 | 3.27 | 2.87 Million |
| 25 Mar, 2009 | 3.5 | 3.5 | 3.0 | 3.3 | 2.49 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN