Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 2.25 2.49 2.25 2.49 4.01 Million
12 Jan, 2009 2.38 2.38 2.19 2.19 895.74 Thousand
09 Jan, 2009 2.5 2.5 2.38 2.48 948.19 Thousand
08 Jan, 2009 2.5 2.55 2.5 2.55 210 Thousand
07 Jan, 2009 2.5 2.5 2.3 2.3 203.73 Thousand
06 Jan, 2009 2.5 2.5 2.25 2.25 1.26 Million
05 Jan, 2009 2.5 2.5 2.5 2.5 982.17 Thousand
02 Jan, 2009 2.5 2.5 2.5 2.5 1.24 Million
31 Dec, 2008 2.5 2.5 2.5 2.5 1.67 Million
30 Dec, 2008 2.5 2.5 2.25 2.25 110 Thousand