Tower Resources plc (TRP)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 2.13 2.13 1.75 1.75 25 Thousand
26 Jan, 2005 2.13 2.25 1.75 1.75 25 Thousand
25 Jan, 2005 2.13 2.13 2.1 2.1 2000.00
24 Jan, 2005 2.13 2.13 2.1 2.1 32.88 Thousand
21 Jan, 2005 2.25 2.25 1.95 1.95 158.27 Thousand
20 Jan, 2005 2.5 2.5 2.1 2.1 260.13 Thousand
19 Jan, 2005 2.5 2.5 2.0 2.0 351 Thousand
18 Jan, 2005 2.0 2.63 2.0 2.63 1.48 Million
17 Jan, 2005 1.75 2.0 1.75 1.78 623.03 Thousand
14 Jan, 2005 1.75 1.75 1.73 1.73 200 Thousand